ZMB
ZMB · 美元计价
$91.78
-4.35%
≈ ￥605.748
(-$4.17)
更新于 2026-11-03 16:55:01
24H 最高$96.33
24H 最低$91.18
今日开盘$95.95
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $206.06万 | — | -5.76% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
相关站点
共 40 个
SNDKB _比特币行情
Near Protocol _加密货币行情
RedStone _比特币
Ethena USDe _BTC行情
GOOGLB _比特币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Caldera _比特币行情
United Stables _BTC行情
Hedera _比特币
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币
Dogecoin _以太坊ETH价格
INTCB _比特币
USD1 _加密货币行情
Tether Gold _比特币行情
Initia _币种排行
NFPrompt _比特币
KORUB _BTC行情
Holo _币种排行
Hyperliquid _加密货币行情
Pump.fun _比特币
TRON _加密货币行情
Gram _比特币行情
Ethena USDe _BTC行情
Mitosis _BTC行情
LayerZero _加密货币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _加密货币行情
SOXLB _BTC行情
Chainlink _币种排行
Hyperliquid _比特币
Nomina _BTC行情
GOOGLB _比特币
Chainlink _数字货币市值
AMDB _以太坊ETH价格