Flow
FLOW · 美元计价
$0.01919
-1.69%
≈ ￥0.126654
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01952
24H 成交量$36.72万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.16万 | — | -5.16% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.05万 | $1.53亿 | -4.04% |
| 71 |
NIGHTMidnight
|
$0.0465 | $0.04793 | $0.04297 | $441.49万 | $7.55亿 | 8.06% |
| 44 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $922.41万 | $27.90亿 | -3.84% |
| 350 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.65万 | $2,700.39万 | -0.39% |
| 367 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $28.90万 | $6,930.71万 | -4.31% |
| 491 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.41% |
| 460 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.18% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.47 | $763.19 | $748.73 | $119.64万 | $2,738.44万 | -0.84% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.61% |
| 271 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.49万 | $7,637.15万 | -1.99% |
| 311 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.69% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 339 |
MANTAManta Network
|
$0.0446 | $0.04793 | $0.04436 | $32.71万 | $2,245.26万 | -4.58% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4542 | $0.4797 | $0.4507 | $158.81万 | $4.66亿 | -1.33% |