ZKsync
ZK · 美元计价
$0.01019
0.59%
≈ ￥0.067254
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01013
24H 成交量$79.53万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $22.31万 | $1.88亿 | 1.27% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 81 |
HBARHedera Hashgraph
|
$0.06948 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | -0.10% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.46万 | $3,652.39万 | -0.05% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | -0.22% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $758.04 | $750.64 | $64.34万 | $2,738.44万 | -0.14% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.20万 | $4,427.29万 | 1.02% |
| 315 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $41.32万 | $7,694.67万 | 0.10% |
| 491 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $18.98万 | $3,835.49万 | 1.68% |
| 693 |
JPMBJPMB
|
$338.11 | $342.69 | $336.27 | $1.61万 | — | -1.14% |
| 280 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.34万 | $2,764.46万 | -0.18% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.43万 | — | 0.58% |
| 685 |
MDBBMDBB
|
$336.35 | $340.32 | $322.18 | $2.64万 | — | -0.34% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5396 | $0.5151 | $105.41万 | $5.36亿 | 2.87% |
相关站点
共 40 个
Hyperliquid _比特币行情
Haedal _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币
Avalanche _比特币行情
Pump.fun _比特币行情
World Liberty _比特币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
应用链 _BTC行情
AMDB _BTC行情
Hedera _比特币
艾达币 _加密货币行情
KORUB _币种排行
Filecoin _比特币
POL _加密货币行情
Pump.fun _比特币
Tether Gold _数字货币市值
Filecoin _加密货币行情
Holo _以太坊ETH价格
比特币 _币种排行
INTWB _币种排行
BEAMX _加密货币行情
Celestia _比特币行情
Plasma _数字货币市值
应用链 _数字货币市值
AMDB _加密货币行情
Internet _比特币行情
THORChain _比特币
TQQQB _数字货币市值
Pepe _比特币行情
莱特币 _加密货币行情
INTWB _数字货币市值
Ripple USD _数字货币市值
Injective _加密货币行情
Initia _比特币
Morpho _BTC行情
USDC _比特币行情
Vanar Chain _数字货币市值