XRP (瑞波币)
XRP · 美元计价
$0.9902
-3.06%
≈ ￥6.5353
(-$0.03)
更新于 2026-11-14 18:55:01
24H 最高$1.04
24H 最低$0.98
今日开盘$1.0214
24H 成交量$1.22亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.66万 | — | -5.14% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.98万 | $1.53亿 | -4.86% |
| 75 |
NIGHTMidnight
|
$0.04697 | $0.04801 | $0.04358 | $413.28万 | $7.55亿 | 7.07% |
| 45 |
HBARHedera Hashgraph
|
$0.06021 | $0.0646 | $0.05909 | $908.24万 | $27.90亿 | -3.34% |
| 366 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.99万 | $2,700.39万 | -0.29% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.37 | $22.66万 | $6,930.71万 | -3.78% |
| 487 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.47万 | $1,251.05万 | -4.07% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.49万 | $2,738.44万 | -1.03% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,470.99 | — | 0.85% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 378 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.16万 | $4,036.43万 | -3.40% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.38% |
| 346 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.01896 | $31.60万 | $3,361.58万 | -2.61% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 321 |
MANTAManta Network
|
$0.04424 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.41% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.79% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4797 | $0.4507 | $165.00万 | $4.66亿 | -3.60% |