dogwifhat
WIF · 美元计价
$0.1694
-4.51%
≈ ￥1.118
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1774
24H 成交量$81.74万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.37万 | — | -4.09% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.37万 | $6.63亿 | -3.97% |
| 73 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $441.59万 | $30.99亿 | -2.02% |
| 399 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $32.66万 | $2,744.33万 | 0.26% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 114 |
SPYBSPYB
|
$753.99 | $764.67 | $752.67 | $209.03万 | — | -0.71% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,088.27万 | $4,342.02万 | -4.24% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.67% |
| 682 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
相关站点
共 40 个
TRON _比特币
NBISB _加密货币行情
Origin _币种排行
Ethena USDe _数字货币市值
LayerZero _比特币行情
BEAMX _币种排行
Zcash _比特币行情
RWUSD _BTC行情
Aave _BTC行情
Zcash _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币行情
CRWVB _币种排行
Stacks _加密货币行情
BFUSD _以太坊ETH价格
LITEB _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
TRON _BTC行情
BNCB _数字货币市值
Celo _数字货币市值
SKHYB _数字货币市值
Plasma _数字货币市值
Caldera _BTC行情
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _BTC行情
MARSCOIN _币种排行
NBISB _比特币行情
Holo _BTC行情
INTWB _加密货币行情
Quant _以太坊ETH价格