Wrapped Beacon ETH
WBETH · 美元计价
$2129.95
-6.20%
≈ ￥14057.67
(-$140.73)
更新于 2026-11-13 13:55:02
24H 最高$2,280.11
24H 最低$2,121.10
今日开盘$2270.68
24H 成交量$131.67万
流通市值$78.00亿
24H 涨跌额(-$140.73)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$17.61 | $19.09 | $17.61 | $158.41万 | — | -5.37% |
| 275 |
IOTA埃欧塔
|
$0.0341 | $0.035 | $0.0327 | $46.34万 | $1.46亿 | 1.49% |
| 72 |
NIGHTMidnight
|
$0.04354 | $0.0477 | $0.04243 | $464.16万 | $7.64亿 | -5.64% |
| 56 |
HBARHedera Hashgraph
|
$0.06117 | $0.0663 | $0.06064 | $886.81万 | $27.96亿 | -6.44% |
| 445 |
EURIEurite
|
$1.106 | $1.11 | $1.11 | $21.84万 | $2,710.06万 | -0.27% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 464 |
ANIMEAnimecoin
|
$0.002248 | $0.002343 | $0.002215 | $20.21万 | $1,264.47万 | -3.64% |
| 441 |
TThreshold Network
|
$0.00432 | $0.00445 | $0.00418 | $22.19万 | $4,890.68万 | -2.48% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $763.55 | $753.80 | $142.16万 | $2,738.44万 | 0.09% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
CELOCelo
|
$0.06426 | $0.06629 | $0.06266 | $35.85万 | $3,947.98万 | -1.35% |
| 240 |
FORMFour
|
$0.1955 | $0.2009 | $0.1901 | $57.61万 | $7,445.25万 | -1.56% |
| 218 |
FLOWFlow
|
$0.01916 | $0.02008 | $0.01892 | $72.01万 | $3,325.90万 | -2.05% |
| 629 |
JPMBJPMB
|
$344.12 | $346.98 | $342.58 | $1.53万 | — | -0.04% |
| 343 |
MANTAManta Network
|
$0.04586 | $0.04816 | $0.04489 | $34.79万 | $2,248.62万 | -4.22% |
| 626 |
PYPLBPYPLB
|
$58.44 | $59.49 | $58.19 | $2.33万 | — | -1.33% |
| 625 |
MDBBMDBB
|
$338.44 | $343.98 | $324.13 | $2.36万 | — | 1.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |