Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -1.53% |
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
| 76 |
HBARHedera Hashgraph
|
$0.06955 | $0.07198 | $0.06903 | $405.13万 | $30.99亿 | -2.73% |
| 435 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.95万 | $2,744.33万 | 0.21% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 120 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $170.52万 | — | -0.83% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,092.76万 | $4,342.02万 | -4.06% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $139.60万 | $7,739.47万 | -2.10% |
| 449 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.05万 | $3,765.32万 | -4.81% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 264 |
MANTAManta Network
|
$0.05543 | $0.05952 | $0.05529 | $55.20万 | $2,763.44万 | -5.64% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
相关站点
共 40 个
Hedera _BTC行情
Holo _币种排行
MSTRB _比特币行情
Arbitrum _币种排行
Gram _比特币
Bitcoin _加密货币行情
Celestia _币种排行
Dogecoin _数字货币市值
Hedera _比特币行情
MUB _以太坊ETH价格
THORChain _数字货币市值
SKHYB _数字货币市值
First Digital _比特币
CRWVB _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
KORUB _数字货币市值
Zcash _加密货币行情
Worldcoin _加密货币行情
DRAMB _加密货币行情
AMDB _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Huma Finance _数字货币市值
Aave _BTC行情
Gitcoin _BTC行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _加密货币行情
Cardano _加密货币行情
BitTensor _数字货币市值
THORChain _BTC行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情