斯蒂姆币
STEEM · 美元计价
$0.04806
0.73%
≈ ￥0.317196
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04771
24H 成交量$32.32万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,738.44万 | -0.32% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,427.29万 | 0.60% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.539 | $0.5151 | $109.01万 | $5.36亿 | 2.30% |
相关站点
共 40 个
币安币 _比特币行情
1000CAT _以太坊ETH价格
AMDB _BTC行情
Celestia _加密货币行情
艾达币 _比特币行情
以太坊 _加密货币行情
SNXXB _以太坊ETH价格
Bittensor _币种排行
INTWB _比特币
艾达币 _币种排行
First Digital _数字货币市值
比特现金 _比特币行情
Gram _比特币
比特现金 _比特币行情
Initia _数字货币市值
Official Trump _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
United Stables _比特币行情
Tether Gold _比特币
Uniswap _币种排行
BEB _BTC行情
Solana _以太坊ETH价格
Morpho _比特币
Hashflow _比特币
以太坊 _BTC行情
MegaETH _以太坊ETH价格
币安币 _加密货币行情
Injective _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Initia _币种排行
牛来 _比特币
MarsCoin _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
Midnight _币种排行
USD1 _以太坊ETH价格
莱特币 _BTC行情
United Stables _BTC行情