SOXLB
SOXLB · 美元计价
$70.46
-12.46%
≈ ￥465.036
(-$10.03)
更新于 2026-11-03 08:30:02
24H 最高$82.88
24H 最低$67.59
今日开盘$80.49
24H 成交量$3,771.55万
流通市值—
24H 涨跌额(-$10.03)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.79万 | $1.70亿 | 0.51% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 76 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $412.99万 | $30.99亿 | -2.19% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.00万 | $2,744.33万 | 0.36% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 113 |
SPYBSPYB
|
$754.46 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,085.82万 | $4,342.02万 | -2.96% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -0.39% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.33万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 257 |
MANTAManta Network
|
$0.05611 | $0.05952 | $0.05529 | $56.97万 | $2,763.44万 | -4.18% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.82万 | — | 3.30% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -6.15% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _加密货币行情
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
AAPLB _比特币
Gitcoin _数字货币市值
Cardano _比特币行情
Solana _BTC行情
Solana _加密货币行情
TRON _比特币行情
CRWVB _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
Injective _比特币行情
Sophon _比特币
NBISB _币种排行
Gram _比特币
Gitcoin _比特币行情
Quant _加密货币行情
USD1 _BTC行情
TSLAB _币种排行
KORUB _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
牛来 _数字货币市值
SNDKB _比特币行情
ZAMA _比特币行情
Filecoin _数字货币市值
Caldera _加密货币行情
牛来 _比特币
Gram _币种排行
Arbitrum _数字货币市值