Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -5.31% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $396.39万 | $29.35亿 | -1.15% |
| 178 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.90万 | $2,762.37万 | 0.48% |
| 359 |
NMRNumeraire
|
$9.06 | $9.43 | $8.85 | $35.92万 | $7,331.01万 | -3.92% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.06 | $738.57 | $726.89 | $54.28万 | $2,738.44万 | 0.05% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $399.39万 | $3,906.11万 | -6.68% |
| 232 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -1.10% |
| 547 |
FLOWFlow
|
$0.01983 | $0.02092 | $0.01902 | $14.95万 | $3,430.71万 | -5.12% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.49% |
相关站点
共 40 个
Caldera _比特币
Aerodrome _以太坊ETH价格
应用链 _BTC行情
BEAMX _加密货币行情
CyberConnect _BTC行情
Polkadot _加密货币行情
Avalanche _加密货币行情
Shiba Inu _币种排行
PAX Gold _币种排行
Act I : The _比特币
Ether.fi _以太坊ETH价格
Artificial _BTC行情
比特币 _数字货币市值
Hamster Kombat _BTC行情
Starknet _加密货币行情
Gram _比特币
Caldera _比特币行情
Filecoin _币种排行
BFUSD _数字货币市值
Gains Network _BTC行情
Uniswap _数字货币市值
First Digital _比特币行情
比特币 _BTC行情
Holo _以太坊ETH价格
Celo _币种排行
Aptos _币种排行
Celestia _加密货币行情
USD1 _比特币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
Raydium _数字货币市值
SNXXB _币种排行
ONEchain _数字货币市值
艾达币 _比特币
Zama _比特币
Zama _加密货币行情
BEAMX _以太坊ETH价格
Sign _比特币行情