Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 455 |
IOTAIOTA
|
$0.0403 | $0.0404 | $0.0388 | $23.14万 | $1.70亿 | 2.03% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 67 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $410.77万 | $31.78亿 | -1.57% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.76万 | $2,753.47万 | -0.06% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $66.04万 | $5,197.18万 | -1.94% |
| 181 |
SPYBSPYB
|
$763.23 | $764.67 | $757.71 | $84.04万 | — | 0.68% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 39 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07198 | $1,092.98万 | $4,502.47万 | -3.40% |
| 141 |
FORMFour
|
$0.2072 | $0.2166 | $0.2012 | $124.39万 | $7,866.81万 | -0.05% |
| 457 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.98万 | $3,932.28万 | -3.49% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,529.41 | — | 1.11% |
| 415 |
MANTAManta Network
|
$0.05838 | $0.05952 | $0.05772 | $27.56万 | $2,854.51万 | -1.92% |
| 687 |
PYPLBPYPLB
|
$58.94 | $58.94 | $56.92 | $2.02万 | — | 3.11% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
相关站点
共 40 个
1000CAT _比特币
Ethereum _BTC行情
RedStone _比特币
MUB _比特币
BFUSD _BTC行情
Bitcoin _数字货币市值
Celestia _数字货币市值
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Cardano _比特币
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Aave _BTC行情
Litecoin _比特币
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
XRP _比特币行情
TRON _币种排行
BNCB _加密货币行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _BTC行情
Sei _比特币行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Holo _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
TQQQB _数字货币市值
BNB _币种排行
Vanar Chain _比特币
EUR _BTC行情