Siacoin
SC · 美元计价
$0.000701
-7.28%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.78% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07149 | $0.06903 | $376.66万 | $30.99亿 | -2.58% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.12% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 402 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $32.45万 | $5,029.23万 | -3.49% |
| 127 |
SPYBSPYB
|
$751.71 | $764.67 | $751.68 | $159.02万 | — | -1.20% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07175 | $0.07443 | $0.07069 | $1,077.56万 | $4,342.02万 | -3.32% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $134.97万 | $7,739.47万 | -3.35% |
| 438 |
FLOWFlow
|
$0.02211 | $0.02295 | $0.02178 | $27.48万 | $3,765.32万 | -3.62% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.55 | $0.5218 | $140.41万 | $5.33亿 | 0.44% |
相关站点
共 40 个
MUB _BTC行情
Ethereum _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Celo _比特币
Haedal _以太坊ETH价格
Origin _币种排行
CRCLB _比特币
MegaETH _数字货币市值
LayerZero _比特币行情
Celestia _币种排行
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Celestia _加密货币行情
Quant _以太坊ETH价格
USDC _比特币
BNB _比特币
Chainlink _比特币
NVDAB _以太坊ETH价格
TONToken _比特币
MARSCOIN _数字货币市值
MRVLB _数字货币市值
Plasma _BTC行情
Quant _比特币
CRCLB _比特币
Gitcoin _BTC行情
SNXXB _数字货币市值
First Digital _比特币
MSTRB _数字货币市值
Bitcoin _比特币
Gram _加密货币行情
TSLAB _比特币
Bitcoin _比特币行情
Origin _币种排行
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Official _币种排行
TONToken _以太坊ETH价格