Sapien
SAPIEN · 美元计价
$0.04856
-3.84%
≈ ￥0.320496
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.05106
24H 最低$0.04856
今日开盘$0.0505
24H 成交量$19.07万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
| 342 |
NMRNumeraire
|
$9.31 | $9.94 | $9.30 | $40.07万 | $7,664.70万 | -4.71% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,029.23万 | -3.97% |
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.518 | $145.77万 | $5.33亿 | -1.80% |
相关站点
共 40 个
Pendle _BTC行情
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
TRON _加密货币行情
MRVLB _BTC行情
Ethena USDe _数字货币市值
BNB _比特币
Caldera _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Nomina _币种排行
ZAMA _BTC行情
CRCLB _加密货币行情
Quant _比特币
Uniswap _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
MUB _加密货币行情
Quant _币种排行
TONToken _加密货币行情
EUR _数字货币市值
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
BNCB _币种排行
TSLAB _BTC行情
Sui _比特币行情
CRWVB _比特币行情
MUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Chainlink _数字货币市值
RedStone _加密货币行情
First Digital _比特币行情
Aave _数字货币市值
NVDAB _BTC行情
Pepe _币种排行
THORChain _比特币
RedStone _BTC行情