Resolv
RESOLV · 美元计价
$0.01473
-2.96%
≈ ￥0.097218
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01518
24H 成交量$26.81万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.89% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,342.02万 | -4.35% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,739.47万 | -1.99% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.07万 | $5.33亿 | 2.25% |
相关站点
共 40 个
INTWB _比特币
KORUB _BTC行情
Hyperliquid _BTC行情
Sophon _比特币行情
TQQQB _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
AAPLB _比特币行情
Aptos _比特币
USD1 _加密货币行情
DRAMB _币种排行
MUB _以太坊ETH价格
Injective _数字货币市值
Hedera _BTC行情
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Origin _数字货币市值
LITEB _以太坊ETH价格
Gram _以太坊ETH价格
BNB _币种排行
USD1 _比特币行情
CRWVB _加密货币行情
MSTRB _比特币
Celo _币种排行
Solana _加密货币行情
TRON _比特币行情
Solana _BTC行情
KORUB _比特币
Holo _比特币
LITEB _比特币行情
Ethena _数字货币市值
Arbitrum _比特币
TRON _数字货币市值
Avalanche _币种排行
Avalanche _BTC行情
THORChain _比特币
INTWB _数字货币市值
Solana _比特币行情
Bitcoin Cash _BTC行情