Succinct
PROVE · 美元计价
$0.1895
-4.58%
≈ ￥1.2507
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.1986
24H 最低$0.1889
今日开盘$0.1986
24H 成交量$116.10万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 428 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $28.13万 | $1.70亿 | -1.28% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $375.77万 | $30.99亿 | -2.37% |
| 453 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.84万 | $2,744.33万 | 0.10% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 130 |
SPYBSPYB
|
$751.86 | $764.67 | $751.40 | $155.18万 | — | -1.10% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07173 | $0.07405 | $0.07069 | $1,070.17万 | $4,342.02万 | -2.51% |
| 140 |
FORMFour
|
$0.1988 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.79% |
| 437 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.36万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 241 |
MANTAManta Network
|
$0.05591 | $0.05881 | $0.05507 | $61.24万 | $2,763.44万 | -4.35% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _加密货币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
RWUSD _币种排行
Pendle _比特币行情
MRVLB _BTC行情
MegaETH _以太坊ETH价格
Cosmos _BTC行情
Chainlink _数字货币市值
USDC _币种排行
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _比特币
Haedal _币种排行
1000CAT _比特币
Hyperliquid _数字货币市值
USD1 _数字货币市值
MUB _以太坊ETH价格
United Stables _BTC行情
RedStone _加密货币行情
SNXXB _BTC行情
USDC _加密货币行情
GOOGLB _币种排行
Aster _币种排行
Plasma _比特币行情
Aave _比特币行情
SKHYB _币种排行
Plasma _数字货币市值
Hyperliquid _币种排行
Gram _比特币
CRCLB _数字货币市值
Pendle _比特币
Ethena USDe _比特币行情
Chainlink _加密货币行情
RedStone _加密货币行情
MRVLB _以太坊ETH价格
TONToken _加密货币行情
BitTensor _BTC行情