Portal
PORTAL · 美元计价
$0.01271
-4.29%
≈ ￥0.083886
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.01328
24H 最低$0.01247
今日开盘$0.01328
24H 成交量$14.66万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 78 |
HBARHedera Hashgraph
|
$0.06974 | $0.07193 | $0.06903 | $388.64万 | $30.99亿 | -2.75% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.23% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $41.09万 | $7,664.70万 | -5.45% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 127 |
SPYBSPYB
|
$752.86 | $764.67 | $752.62 | $160.91万 | — | -1.00% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07172 | $0.07514 | $0.07069 | $1,084.87万 | $4,342.02万 | -4.39% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.53% |
| 443 |
FLOWFlow
|
$0.02212 | $0.02319 | $0.02178 | $27.01万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.53% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5218 | $137.12万 | $5.33亿 | 0.49% |
相关站点
共 40 个
Ripple USD _BTC行情
Dogecoin _BTC行情
Cardano _加密货币行情
Holo _币种排行
NBISB _币种排行
Eigenlayer _比特币行情
Pendle _BTC行情
Ondo _比特币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币
Quant _BTC行情
Sui _加密货币行情
INTWB _以太坊ETH价格
INTWB _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Aster _以太坊ETH价格
NBISB _数字货币市值
MUB _BTC行情
Aave _加密货币行情
AAPLB _数字货币市值
Pendle _币种排行
Gitcoin _比特币行情
Uniswap _比特币
TQQQB _加密货币行情
Chainlink _币种排行
Hedera _比特币行情
Origin _BTC行情
Origin _比特币
Hedera _比特币
NVDAB _加密货币行情
Nomina _比特币
Dogecoin _比特币
Aster _比特币行情
Plasma _数字货币市值
Aave _比特币行情
Stellar _比特币
MegaETH _数字货币市值