POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.27% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 76 |
HBARHedera Hashgraph
|
$0.06975 | $0.07198 | $0.06903 | $405.31万 | $30.99亿 | -2.46% |
| 436 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $26.94万 | $2,744.33万 | 0.19% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 119 |
SPYBSPYB
|
$753.69 | $764.67 | $752.67 | $175.06万 | — | -0.83% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,091.72万 | $4,342.02万 | -3.51% |
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.28万 | $7,739.47万 | -1.47% |
| 449 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $26.03万 | $3,765.32万 | -4.76% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 689 |
MDBBMDBB
|
$331.34 | $359.33 | $329.49 | $2.58万 | — | -7.07% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $135.39万 | $5.33亿 | 2.07% |
相关站点
共 40 个
Celestia _比特币行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
THORChain _比特币行情
Eigenlayer _数字货币市值
Litecoin _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _币种排行
Lisk _BTC行情
Tether Gold _币种排行
Cardano _币种排行
Celo _数字货币市值
AAPLB _加密货币行情
Cardano _比特币行情
TRON _币种排行
Worldcoin _以太坊ETH价格
Uniswap _币种排行
NFPrompt _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
BNB _BTC行情
Avalanche _比特币
INTCB _加密货币行情
NFPrompt _比特币行情
Origin _比特币
Filecoin _数字货币市值
RedStone _加密货币行情
Hedera _数字货币市值
Plasma _BTC行情
MUB _币种排行
Bitcoin _币种排行
Uniswap _BTC行情
PAX Gold _数字货币市值
Mitosis _比特币
Gram _BTC行情
TSLAB _比特币
Pendle _加密货币行情