Peanut the Squirrel
PNUT · 美元计价
$0.0334
-4.57%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0351
24H 最低$0.0331
今日开盘$0.035
24H 成交量$58.31万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.57万 | $1.49亿 | -3.08% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 83 |
HBARHedera Hashgraph
|
$0.06672 | $0.06722 | $0.06611 | $194.33万 | $29.35亿 | -0.15% |
| 178 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.79万 | $2,762.37万 | 1.45% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $738.57 | $726.89 | $34.12万 | $2,738.44万 | 0.11% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,808.92 | — | 0.11% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 50 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.63万 | $3,906.11万 | -5.09% |
| 196 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $60.24万 | $7,370.25万 | -2.19% |
| 545 |
FLOWFlow
|
$0.02021 | $0.02094 | $0.02003 | $10.02万 | $3,430.71万 | -2.32% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,188.97 | — | 0.27% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,138.16 | — | 0.49% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hamster Kombat _比特币行情
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
Hyperliquid _比特币
Celo _币种排行
KORUB _BTC行情
应用链 _币种排行
Aave _比特币
Gains Network _加密货币行情
Hamster Kombat _BTC行情
BUSD _数字货币市值
波场 _币种排行
Hashflow _以太坊ETH价格
狗币 _比特币行情
艾达币 _以太坊ETH价格
United Stables _比特币
Mitosis _数字货币市值
Uniswap _比特币行情
达世币 _比特币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币行情
Artificial _数字货币市值
Ondo _数字货币市值
比特现金 _加密货币行情
Quant _比特币行情
JUST _加密货币行情
CyberConnect _数字货币市值
COCOS _数字货币市值
EUR _币种排行
United Stables _BTC行情
RNDR _BTC行情
比特币 _BTC行情
Huma Finance _币种排行
Celestia _比特币
First Digital _币种排行
Hedera _比特币