Optimism
OP · 美元计价
$0.1101
-2.22%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1126
24H 成交量$225.52万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 75 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $414.03万 | $30.99亿 | -2.16% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.93万 | $2,744.33万 | 0.37% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 512 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -0.78% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 113 |
SPYBSPYB
|
$754.27 | $764.67 | $752.67 | $209.11万 | — | -0.80% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07192 | $0.07531 | $0.07069 | $1,085.70万 | $4,342.02万 | -3.35% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.35万 | $7,739.47万 | -0.59% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.16 | $1.31万 | — | 1.26% |
| 258 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $56.90万 | $2,763.44万 | -4.35% |
| 677 |
PYPLBPYPLB
|
$58.96 | $59.21 | $56.92 | $3.80万 | — | 3.40% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
相关站点
共 40 个
CRWVB _加密货币行情
PAX Gold _比特币
Aerodrome _BTC行情
Zcash _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _加密货币行情
MUB _比特币行情
Gram _BTC行情
QQQB _比特币行情
MARSCOIN _BTC行情
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
QQQB _比特币
Ondo _加密货币行情
LITEB _加密货币行情
1000CAT _BTC行情
Aptos _以太坊ETH价格
BitTensor _数字货币市值
MRVLB _以太坊ETH价格
Caldera _币种排行
USDC _比特币
SKHYB _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
GOOGLB _币种排行
First Digital _BTC行情
CRWVB _比特币行情
Aster _BTC行情
INTWB _币种排行
BEAMX _币种排行
Origin _BTC行情
XRP _币种排行
AMDB _数字货币市值
XRP _以太坊ETH价格
TSLAB _数字货币市值