Ondo
ONDO · 美元计价
$0.3854
-4.01%
≈ ￥2.5436
(-$0.02)
更新于 2026-11-03 12:40:02
24H 最高$0.4017
24H 最低$0.3807
今日开盘$0.4015
24H 成交量$687.13万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.7 | $20.95 | $19.46 | $164.50万 | — | -5.70% |
| 398 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.51% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.91万 | $6.63亿 | -2.36% |
| 78 |
HBARHedera Hashgraph
|
$0.06983 | $0.07173 | $0.06903 | $385.04万 | $30.99亿 | -2.62% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.17% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002709 | $0.002609 | $16.23万 | $1,469.96万 | -1.77% |
| 382 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.84万 | $5,029.23万 | -3.06% |
| 128 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.23万 | — | -1.03% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07207 | $0.07472 | $0.07069 | $1,084.18万 | $4,342.02万 | -3.46% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $137.77万 | $7,739.47万 | -1.76% |
| 445 |
FLOWFlow
|
$0.02216 | $0.0231 | $0.02178 | $27.12万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 245 |
MANTAManta Network
|
$0.05614 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.82% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
相关站点
共 40 个
INTWB _数字货币市值
MSTRB _加密货币行情
Dogecoin _BTC行情
Eigenlayer _比特币
THORChain _数字货币市值
Solana _以太坊ETH价格
Plasma _币种排行
Ondo _加密货币行情
Filecoin _数字货币市值
Sui _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _BTC行情
USDC _比特币行情
Nomina _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Huma Finance _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币
Near Protocol _加密货币行情
Nomina _以太坊ETH价格
INTWB _BTC行情
DRAMB _数字货币市值
GOOGLB _比特币
PAX Gold _BTC行情
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
BNCB _数字货币市值
QQQB _币种排行
SKHYB _币种排行
NBISB _比特币
Quant _比特币
DRAMB _币种排行
KORUB _比特币
LITEB _币种排行
Filecoin _币种排行
Pump.fun _加密货币行情