Origin Protocol
OGN · 美元计价
$0.02526
1.12%
≈ ￥0.166716
($0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.02866
24H 最低$0.02498
今日开盘$0.02498
24H 成交量$449.81万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 77 |
HBARHedera Hashgraph
|
$0.06953 | $0.07198 | $0.06903 | $399.71万 | $30.99亿 | -2.56% |
| 440 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.16% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 125 |
SPYBSPYB
|
$753.54 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07175 | $0.07531 | $0.07069 | $1,088.46万 | $4,342.02万 | -4.14% |
| 138 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.84万 | $7,739.47万 | -1.86% |
| 442 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $26.54万 | $3,765.32万 | -4.42% |
| 695 |
JPMBJPMB
|
$341.45 | $342.69 | $337.75 | $1.35万 | — | 1.10% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
相关站点
共 40 个
DRAMB _加密货币行情
Bitcoin _比特币
DRAMB _数字货币市值
Avalanche _BTC行情
Polkadot _币种排行
ZAMA _以太坊ETH价格
DRAMB _比特币行情
EUR _以太坊ETH价格
1000CAT _数字货币市值
KORUB _加密货币行情
Ethena USDe _比特币
Initia _比特币
Ethereum _加密货币行情
CRCLB _比特币行情
Caldera _币种排行
Gram _比特币
牛来 _BTC行情
Lisk _数字货币市值
Ripple USD _比特币
BNB _以太坊ETH价格
BNB _比特币
Dogecoin _币种排行
牛来 _加密货币行情
Litecoin _比特币行情
Aster _BTC行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
BFUSD _BTC行情
Quant _数字货币市值
Arbitrum _BTC行情
RedStone _BTC行情
BNB _币种排行
NVDAB _比特币
NBISB _数字货币市值
NBISB _比特币
Initia _以太坊ETH价格
Aerodrome _币种排行
Plasma _以太坊ETH价格
SNDKB _比特币行情
Injective _以太坊ETH价格