Near Protocol
NEAR · 美元计价
$3.178
-4.74%
≈ ￥20.9748
(-$0.16)
更新于 2026-11-15 18:45:01
24H 最高$3.35
24H 最低$2.87
今日开盘$3.336
24H 成交量$1.29亿
流通市值$41.08亿
24H 涨跌额(-$0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $178.06万 | — | -4.24% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.78万 | $1.39亿 | -4.81% |
| 45 |
NIGHTMidnight
|
$0.05051 | $0.05126 | $0.0455 | $1,378.41万 | $8.09亿 | 7.19% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,157.04万 | $25.89亿 | -2.64% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.21万 | $2,698.23万 | -0.23% |
| 274 |
NMRNumeraire
|
$7.98 | $8.41 | $7.55 | $58.87万 | $6,500.39万 | -5.11% |
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -3.73% |
| 365 |
TThreshold Network
|
$0.00394 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.08% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $79.87万 | $2,738.44万 | -0.13% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 315 |
CELOCelo
|
$0.06051 | $0.06379 | $0.05641 | $47.65万 | $3,752.21万 | -4.87% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.92% |
| 256 |
FLOWFlow
|
$0.01748 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.10% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 271 |
MANTAManta Network
|
$0.04197 | $0.04436 | $0.03931 | $60.36万 | $2,056.11万 | -5.24% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,963.58 | — | -0.07% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4778 | $0.4324 | $338.64万 | $4.62亿 | 3.88% |