加密日报
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$136.31
1.17% ≈ ￥899.646 ($1.57)
更新于 2026-11-03 00:50:01
24H 最高$137.47
24H 最低$131.11
今日开盘$134.74
24H 成交量$1,436.89万
流通市值—
24H 涨跌额($1.57)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
EUR $1.1214 -0.49% TQQQB $62.94 -1.19% WorldcoinWLD $0.3785 -4.49% CRCLB $75.35 +2.97% AvalancheAVAX $8.476 -3.23% PlasmaXPL $0.069 -5.61% OFFICIAL TRUMP $1.637 -2.39% GOOGLB $283.45 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BMNRB BMNRBBMNRB $20.59 $20.97 $20.33 $63.52万 — 0.24%
398 IOTA IOTAIOTA $0.0397 $0.0404 $0.0388 $30.41万 $1.70亿 0.76%
115 NIGHT NIGHTMidnight $0.04017 $0.04303 $0.03978 $172.17万 $7.13亿 -5.39%
66 HBAR HBARHedera Hashgraph $0.07046 $0.07205 $0.07013 $419.82万 $31.78亿 -2.00%
263 EURI EURIEurite $1.1212 $1.13 $1.12 $52.37万 $2,753.47万 -0.46%
309 NMR NMRNumeraire $9.66 $10.14 $9.61 $41.73万 $8,085.44万 -4.07%
531 ANIME ANIMEAnimecoin $0.002676 $0.002745 $0.00266 $16.43万 $1,518.00万 -2.48%
220 T TThreshold Network $0.00452 $0.00479 $0.00448 $65.49万 $5,197.18万 -2.59%
176 SPYB SPYBSPYB $761.17 $764.67 $757.71 $86.59万 — 0.40%
690 ZMB ZMBZMB $94.27 $96.33 $93.41 $1.99万 — -1.34%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
39 CELO CELOCelo $0.07193 $0.07531 $0.07153 $1,083.37万 $4,502.47万 -3.24%
142 FORM FORMFour $0.2065 $0.2166 $0.2012 $126.20万 $7,866.81万 0.15%
466 FLOW FLOWFlow $0.02227 $0.02327 $0.02205 $22.77万 $3,932.28万 -4.09%
695 JPMB JPMBJPMB $340.64 $342.53 $337.06 $8,502.45 — 0.74%
421 MANTA MANTAManta Network $0.05793 $0.05952 $0.05766 $28.20万 $2,854.51万 -2.41%
682 PYPLB PYPLBPYPLB $58.79 $59.03 $56.92 $2.29万 — 2.98%
685 MDBB MDBBMDBB $345.12 $359.33 $334.01 $2.17万 — -2.59%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
163 币安人生 币安人生币安人生 (BinanceLife) $0.5433 $0.55 $0.518 $96.78万 $5.21亿 3.84%

相关站点

共 40 个
BFUSD _比特币行情 TSLAB _币种排行 USDC _BTC行情 Artificial _比特币 Official _比特币行情 Polkadot _BTC行情 INTWB _BTC行情 Lisk _以太坊ETH价格 GOOGLB _币种排行 BitTensor _数字货币市值 LITEB _BTC行情 CRCLB _比特币行情 Aptos _以太坊ETH价格 Aerodrome _以太坊ETH价格 TQQQB _加密货币行情 Hashflow _加密货币行情 Injective _币种排行 Injective _比特币 BEAMX _加密货币行情 MUB _币种排行 Huma Finance _以太坊ETH价格 RWUSD _比特币 TSLAB _BTC行情 First Digital _以太坊ETH价格 THORChain _以太坊ETH价格 MegaETH _币种排行 NVDAB _数字货币市值 Near Protocol _币种排行 Worldcoin _币种排行 BNCB _比特币行情 Quant _数字货币市值 Chainlink _币种排行 Stellar _数字货币市值 CRCLB _比特币 Injective _加密货币行情 Bubblemaps _BTC行情 Gram _比特币行情 Sophon _加密货币行情 Lisk _加密货币行情 Sei _比特币