加密日报
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04514
2.97% ≈ ￥0.297924 ($0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04384
24H 成交量$389.82万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
BNCB $4.78 -5.53% NFPrompt $0.00181 -65.85% MARSCOIN $0.0515 -6.02% Huma Finance $0.02289 -13.82% Bitcoin CashBCH $276.7 -2.54% Pendle $1.757 -4.82% DRAMB $47.31 -2.59% LiskLSK $0.1814 -9.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BMNRB BMNRBBMNRB $19.7 $20.97 $19.46 $146.37万 — -4.09%
396 IOTA IOTAIOTA $0.0392 $0.0404 $0.0386 $32.84万 $1.70亿 -0.25%
131 NIGHT NIGHTMidnight $0.04041 $0.04229 $0.03959 $160.37万 $6.63亿 -3.97%
73 HBAR HBARHedera Hashgraph $0.06996 $0.07205 $0.06903 $441.59万 $30.99亿 -2.02%
399 EURI EURIEurite $1.1196 $1.12 $1.12 $32.66万 $2,744.33万 0.26%
331 NMR NMRNumeraire $9.5 $10.05 $9.42 $41.60万 $7,664.70万 -4.81%
514 ANIME ANIMEAnimecoin $0.00266 $0.002719 $0.002609 $19.24万 $1,469.96万 -1.55%
231 T TThreshold Network $0.00443 $0.00479 $0.00438 $67.64万 $5,029.23万 -3.91%
114 SPYB SPYBSPYB $753.99 $764.67 $752.67 $209.03万 — -0.71%
690 ZMB ZMBZMB $91.76 $96.33 $91.67 $2.22万 — -4.02%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
40 CELO CELOCelo $0.07161 $0.07531 $0.07069 $1,088.27万 $4,342.02万 -4.24%
140 FORM FORMFour $0.2019 $0.2166 $0.1973 $139.24万 $7,739.47万 -1.75%
457 FLOW FLOWFlow $0.02221 $0.02327 $0.02178 $25.40万 $3,765.32万 -3.56%
695 JPMB JPMBJPMB $340.69 $342.53 $337.06 $1.23万 — 1.03%
262 MANTA MANTAManta Network $0.05619 $0.05952 $0.05529 $56.78万 $2,763.44万 -4.67%
682 PYPLB PYPLBPYPLB $59.03 $59.03 $56.92 $3.10万 — 3.67%
688 MDBB MDBBMDBB $330.35 $359.33 $329.49 $2.60万 — -6.48%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
144 币安人生 币安人生币安人生 (BinanceLife) $0.5357 $0.55 $0.5196 $130.24万 $5.33亿 2.96%

相关站点

共 40 个
Tether Gold _数字货币市值 Arbitrum _以太坊ETH价格 Plasma _比特币行情 First Digital _币种排行 AMDB _币种排行 BNB _数字货币市值 Avalanche _比特币 SNDKB _币种排行 Bitcoin _BTC行情 Huma Finance _BTC行情 TSLAB _数字货币市值 MARSCOIN _比特币行情 Initia _数字货币市值 BFUSD _数字货币市值 Dogecoin _比特币 Aerodrome _比特币行情 Dogecoin _币种排行 Near Protocol _加密货币行情 Zcash _币种排行 Gitcoin _数字货币市值 Chainlink _以太坊ETH价格 Polkadot _比特币行情 Aptos _加密货币行情 MUB _数字货币市值 Caldera _数字货币市值 Pepe _BTC行情 BNCB _数字货币市值 NFPrompt _比特币 1000CAT _以太坊ETH价格 NVDAB _币种排行 Aerodrome _加密货币行情 MegaETH _以太坊ETH价格 Bitcoin Cash _币种排行 Initia _币种排行 BNCB _BTC行情 Arbitrum _加密货币行情 Celestia _比特币行情 Chainlink _比特币 LayerZero _加密货币行情 LITEB _BTC行情