加密日报
行情总览
LSK

Lisk

LSK · 美元计价
$0.177
-15.15% ≈ ￥1.1682 (-$0.03)
更新于 2026-11-03 05:30:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2086
24H 成交量$420.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0511 -6.92% Bitcoin CashBCH $277.3 -2.15% Origin ProtocolOGN $0.02576 +3.16% NFPrompt $0.00181 -65.85% BFUSD $0.9995 +0.02% AMDB $469.97 -7.97% MegaETH $0.04493 +3.43% Polkadot $0.937 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 BMNRB BMNRBBMNRB $19.61 $20.97 $19.46 $143.46万 — -4.20%
386 IOTA IOTAIOTA $0.0389 $0.0404 $0.0386 $34.06万 $1.70亿 -0.51%
130 NIGHT NIGHTMidnight $0.04006 $0.04229 $0.03959 $162.77万 $6.63亿 -4.76%
71 HBAR HBARHedera Hashgraph $0.06962 $0.07205 $0.06903 $453.55万 $30.99亿 -2.38%
286 EURI EURIEurite $1.1202 $1.12 $1.12 $51.17万 $2,744.33万 0.01%
327 NMR NMRNumeraire $9.47 $10.05 $9.42 $42.43万 $7,664.70万 -5.30%
531 ANIME ANIMEAnimecoin $0.002645 $0.002719 $0.002609 $18.02万 $1,469.96万 -2.11%
238 T TThreshold Network $0.00444 $0.00479 $0.00442 $64.78万 $5,029.23万 -3.06%
112 SPYB SPYBSPYB $754.59 $764.67 $752.67 $210.41万 — -0.54%
691 ZMB ZMBZMB $91.96 $96.33 $91.67 $2.19万 — -3.77%
276 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
39 CELO CELOCelo $0.07172 $0.07531 $0.07069 $1,093.09万 $4,342.02万 -2.94%
139 FORM FORMFour $0.2015 $0.2166 $0.1973 $139.29万 $7,739.47万 -2.23%
457 FLOW FLOWFlow $0.02211 $0.02327 $0.02178 $25.07万 $3,765.32万 -3.95%
695 JPMB JPMBJPMB $340.64 $342.53 $337.06 $9,583.72 — 1.00%
345 MANTA MANTAManta Network $0.05638 $0.05952 $0.05529 $39.92万 $2,763.44万 -4.13%
681 PYPLB PYPLBPYPLB $58.92 $59.03 $56.92 $3.01万 — 3.48%
687 MDBB MDBBMDBB $333.46 $359.33 $329.49 $2.57万 — -5.61%
162 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
147 币安人生 币安人生币安人生 (BinanceLife) $0.5324 $0.55 $0.518 $123.12万 $5.33亿 2.62%

相关站点

共 40 个
BitTensor _BTC行情 Bitcoin _数字货币市值 Aptos _比特币行情 EUR _加密货币行情 Haedal _以太坊ETH价格 QQQB _比特币行情 TQQQB _以太坊ETH价格 EUR _币种排行 USDC _比特币 Hyperliquid _以太坊ETH价格 Bitcoin _比特币行情 KORUB _加密货币行情 Near Protocol _加密货币行情 Stellar _比特币行情 Injective _加密货币行情 Celestia _比特币 TSLAB _数字货币市值 MARSCOIN _BTC行情 OFFICIAL TRUMP _比特币行情 USD1 _比特币行情 NFPrompt _比特币 BNB _加密货币行情 Gram _比特币 Litecoin _BTC行情 KORUB _BTC行情 Polkadot _比特币 PAX Gold _数字货币市值 Chainlink _比特币行情 Artificial _数字货币市值 Bitcoin _币种排行 TSLAB _BTC行情 Ethena _数字货币市值 NBISB _数字货币市值 USD1 _币种排行 Celestia _BTC行情 BitTensor _加密货币行情 PAX Gold _比特币行情 Plasma _比特币行情 INTWB _加密货币行情 LayerZero _以太坊ETH价格