Kaia
KAIA · 美元计价
$0.0317
-3.65%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0329
24H 成交量$40.44万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07163 | $0.07405 | $0.07069 | $1,072.74万 | $4,342.02万 | -2.49% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 241 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -4.37% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
相关站点
共 40 个
Ethereum _币种排行
Ondo _BTC行情
MUB _币种排行
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Cosmos _比特币
SNDKB _币种排行
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
1000CAT _BTC行情
Artificial _加密货币行情
Cosmos _币种排行
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Lisk _BTC行情
Ethereum _比特币
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Official _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _加密货币行情
Cardano _比特币
Official _数字货币市值
INTCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Aster _币种排行
1000CAT _币种排行
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
Aave _比特币行情
GOOGLB _以太坊ETH价格
Initia _加密货币行情