io.net
IO · 美元计价
$0.1225
-6.06%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-03 03:55:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$59.81万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.59 | $132.38万 | — | -3.34% |
| 380 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $34.11万 | $1.70亿 | -0.51% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04244 | $0.03959 | $153.16万 | $6.63亿 | -5.53% |
| 69 |
HBARHedera Hashgraph
|
$0.06917 | $0.07205 | $0.06903 | $446.92万 | $30.99亿 | -3.11% |
| 270 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.90万 | $2,744.33万 | -0.68% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.28万 | $7,664.70万 | -5.31% |
| 535 |
ANIMEAnimecoin
|
$0.002614 | $0.002719 | $0.002609 | $17.43万 | $1,469.96万 | -3.47% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.91% |
| 111 |
SPYBSPYB
|
$755.28 | $764.67 | $754.20 | $205.19万 | — | -0.38% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
CELOCelo
|
$0.0714 | $0.07531 | $0.07069 | $1,089.65万 | $4,342.02万 | -3.27% |
| 137 |
FORMFour
|
$0.1986 | $0.2166 | $0.1973 | $136.21万 | $7,739.47万 | -3.12% |
| 467 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $24.00万 | $3,765.32万 | -4.52% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 423 |
MANTAManta Network
|
$0.05674 | $0.05952 | $0.05636 | $29.07万 | $2,763.44万 | -3.14% |
| 681 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.87万 | — | 2.77% |
| 685 |
MDBBMDBB
|
$332.26 | $359.33 | $332.26 | $2.46万 | — | -6.17% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.55 | $0.518 | $117.45万 | $5.33亿 | 1.00% |
相关站点
共 40 个
Pump.fun _币种排行
1000CAT _加密货币行情
Aptos _加密货币行情
MSTRB _比特币
MRVLB _BTC行情
Aerodrome _比特币行情
Sui _数字货币市值
LayerZero _比特币
Polkadot _以太坊ETH价格
QQQB _币种排行
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
Solana _以太坊ETH价格
SOXLB _比特币
Bitcoin _币种排行
TRON _BTC行情
牛来 _币种排行
USDC _比特币行情
SNXXB _币种排行
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _币种排行
LayerZero _以太坊ETH价格
Sophon _币种排行
Sui _币种排行
牛来 _加密货币行情
Ripple USD _币种排行
Sui _币种排行
Pudgy Penguins _比特币行情
Quant _币种排行
DRAMB _BTC行情
INTWB _以太坊ETH价格
Pepe _数字货币市值
LITEB _数字货币市值
MegaETH _币种排行
SNDKB _数字货币市值
Gitcoin _币种排行
Pendle _数字货币市值
LITEB _BTC行情