Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.48
-4.16%
≈ ￥385.968
(-$2.54)
更新于 2026-11-14 21:50:02
24H 最高$61.36
24H 最低$57.05
今日开盘$61.02
24H 成交量$383.83万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.39万 | — | -7.62% |
| 218 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $60.15万 | $1.53亿 | -9.29% |
| 67 |
NIGHTMidnight
|
$0.05027 | $0.0506 | $0.04419 | $529.87万 | $7.55亿 | 10.07% |
| 47 |
HBARHedera Hashgraph
|
$0.06034 | $0.06439 | $0.05909 | $767.13万 | $27.90亿 | -6.03% |
| 458 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $18.10万 | $2,700.39万 | -0.33% |
| 396 |
NMRNumeraire
|
$8.36 | $8.85 | $8.31 | $24.36万 | $6,930.71万 | -5.32% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.002302 | $0.002149 | $14.65万 | $1,251.05万 | -6.30% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
CELOCelo
|
$0.0631 | $0.06738 | $0.06288 | $24.90万 | $4,036.43万 | -6.31% |
| 258 |
FORMFour
|
$0.1931 | $0.2042 | $0.1917 | $46.36万 | $7,637.15万 | -4.97% |
| 333 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $32.81万 | $3,361.58万 | -5.03% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.71% |
| 306 |
MANTAManta Network
|
$0.04381 | $0.04779 | $0.04368 | $37.11万 | $2,245.26万 | -8.06% |
| 612 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.57 | $3.56万 | — | 0.26% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4544 | $0.4769 | $0.4507 | $156.86万 | $4.66亿 | -4.42% |