Internet Computer
ICP · 美元计价
$2.455
-1.84%
≈ ￥16.203
(-$0.05)
更新于 2026-11-03 03:30:02
24H 最高$2.57
24H 最低$2.45
今日开盘$2.501
24H 成交量$252.60万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BMNRBBMNRB
|
$19.93 | $20.97 | $19.80 | $130.24万 | — | -2.30% |
| 383 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $33.32万 | $1.70亿 | 0.51% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
| 66 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06931 | $450.88万 | $30.99亿 | -2.76% |
| 268 |
EURIEurite
|
$1.1213 | $1.13 | $1.12 | $54.67万 | $2,744.33万 | -0.53% |
| 315 |
NMRNumeraire
|
$9.49 | $10.05 | $9.48 | $42.61万 | $7,664.70万 | -5.10% |
| 537 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002626 | $17.02万 | $1,469.96万 | -2.81% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 111 |
SPYBSPYB
|
$756.43 | $764.67 | $755.10 | $201.27万 | — | -0.29% |
| 691 |
ZMBZMB
|
$92.2 | $96.33 | $92.20 | $2.08万 | — | -3.44% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.62万 | $4,342.02万 | -2.83% |
| 137 |
FORMFour
|
$0.2004 | $0.2166 | $0.1993 | $133.43万 | $7,739.47万 | -1.43% |
| 471 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02194 | $23.36万 | $3,765.32万 | -3.70% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 424 |
MANTAManta Network
|
$0.05699 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.58% |
| 680 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 686 |
MDBBMDBB
|
$335.6 | $359.33 | $334.01 | $2.39万 | — | -5.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.55 | $0.518 | $115.89万 | $5.33亿 | 1.06% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Ondo _加密货币行情
Avalanche _比特币行情
THORChain _比特币
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _比特币行情
RWUSD _BTC行情
Avalanche _比特币行情
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
Sui _数字货币市值
SNDKB _币种排行
TQQQB _以太坊ETH价格
LITEB _加密货币行情
BFUSD _币种排行
Chainlink _数字货币市值
Lisk _BTC行情
Pepe _数字货币市值
MARSCOIN _币种排行
PAX Gold _加密货币行情
Tether Gold _数字货币市值
Cardano _数字货币市值
GOOGLB _币种排行
Initia _币种排行
BNB _以太坊ETH价格
Ondo _BTC行情
BNCB _币种排行
CRCLB _比特币行情
Stellar _币种排行
First Digital _BTC行情
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
RedStone _以太坊ETH价格
LayerZero _比特币
Tether Gold _币种排行