Hamster Kombat
HMSTR · 美元计价
$0.0001354
-1.88%
≈ ￥0.00089364
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$21.60万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
| 75 |
HBARHedera Hashgraph
|
$0.0697 | $0.07205 | $0.06903 | $420.93万 | $30.99亿 | -2.90% |
| 441 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.32% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 113 |
SPYBSPYB
|
$754.24 | $764.67 | $752.67 | $208.92万 | — | -0.81% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07174 | $0.07531 | $0.07069 | $1,088.66万 | $4,342.02万 | -4.16% |
| 139 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $140.58万 | $7,739.47万 | -1.85% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.25万 | $3,765.32万 | -4.07% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.11 | $1.31万 | — | 1.06% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
AAPLB _币种排行
KORUB _BTC行情
Avalanche _比特币行情
Artificial _数字货币市值
KORUB _币种排行
AAPLB _比特币行情
Solana _比特币
Avalanche _比特币
NBISB _币种排行
AAPLB _币种排行
Hyperliquid _币种排行
CRWVB _比特币
INTWB _BTC行情
Avalanche _BTC行情
BNB _加密货币行情
SNXXB _比特币行情
Haedal _加密货币行情
BNB _数字货币市值
1000CAT _数字货币市值
CRWVB _加密货币行情
DRAMB _加密货币行情
Sui _BTC行情
Initia _币种排行
Polkadot _数字货币市值
Eigenlayer _币种排行
Aster _BTC行情
Aptos _以太坊ETH价格
RedStone _比特币
Huma Finance _数字货币市值
Bitcoin _数字货币市值
NBISB _数字货币市值
SNDKB _数字货币市值
Injective _数字货币市值
Internet _比特币
GOOGLB _BTC行情
RedStone _BTC行情
Ethereum _以太坊ETH价格
Gram _数字货币市值