Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBMNRB
|
$18.86 | $18.98 | $17.37 | $308.04万 | — | -0.48% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $36.84万 | $1.49亿 | -0.57% |
| 109 |
NIGHTMidnight
|
$0.0403 | $0.04118 | $0.03721 | $238.28万 | $6.60亿 | 0.22% |
| 60 |
HBARHedera Hashgraph
|
$0.0675 | $0.06892 | $0.06421 | $661.97万 | $29.35亿 | 1.52% |
| 163 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $125.84万 | $2,762.37万 | 0.31% |
| 375 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $39.91万 | $7,331.01万 | 1.08% |
| 516 |
ANIMEAnimecoin
|
$0.002458 | $0.002467 | $0.002323 | $22.78万 | $1,349.14万 | 0.08% |
| 480 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.15万 | $5,035.74万 | 1.33% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.54 | $749.61 | $732.15 | $153.54万 | $2,738.44万 | 1.72% |
| 685 |
ZMBZMB
|
$92.77 | $92.77 | $89.56 | $2.49万 | — | 2.72% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
CELOCelo
|
$0.06594 | $0.06625 | $0.06007 | $227.33万 | $3,906.11万 | 2.42% |
| 273 |
FORMFour
|
$0.2025 | $0.2037 | $0.1858 | $59.70万 | $7,370.25万 | 3.11% |
| 562 |
FLOWFlow
|
$0.02082 | $0.02092 | $0.01902 | $18.59万 | $3,430.71万 | 2.66% |
| 690 |
JPMBJPMB
|
$339.52 | $340.25 | $333.31 | $1.49万 | — | 1.45% |
| 451 |
MANTAManta Network
|
$0.05191 | $0.052 | $0.04812 | $29.81万 | $2,455.24万 | 0.43% |
| 691 |
PYPLBPYPLB
|
$59.95 | $60.32 | $58.85 | $1.37万 | — | 1.37% |
| 682 |
MDBBMDBB
|
$328.66 | $328.66 | $308.63 | $2.96万 | — | 5.09% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $64.23万 | $4.94亿 | 0.20% |
相关站点
共 40 个
Holo _比特币行情
USD1 _BTC行情
Aster _币种排行
Virtuals _比特币行情
Holo _币种排行
First Digital _以太坊ETH价格
Zilliqa _加密货币行情
Arbitrum _数字货币市值
币安币 _比特币
Tether Gold _比特币行情
Test _比特币行情
DODO _加密货币行情
TQQQB _BTC行情
艾达币 _数字货币市值
Pepe _BTC行情
StraitsX USD _加密货币行情
Render _BTC行情
Polkadot _数字货币市值
Quant _比特币行情
KORUB _比特币行情
SNXXB _BTC行情
First Digital _比特币
StraitsX USD _币种排行
Zama _比特币行情
Arbitrum _BTC行情
Initia _数字货币市值
莱特币 _BTC行情
Ether.fi _比特币
USDC _加密货币行情
RWUSD _币种排行
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Test _加密货币行情
Injective _比特币行情
BMNRB _加密货币行情
牛来 _加密货币行情
Gains Network _数字货币市值
Aster _BTC行情