Haedal Protocol
HAEDAL · 美元计价
$0.02084
-5.91%
≈ ￥0.137544
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02215
24H 成交量$68.38万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.50万 | — | -4.06% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.72万 | $1.39亿 | -5.11% |
| 45 |
NIGHTMidnight
|
$0.05047 | $0.05126 | $0.0455 | $1,384.87万 | $8.09亿 | 7.43% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,178.13万 | $25.89亿 | -2.07% |
| 339 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $44.36万 | $2,698.23万 | -0.27% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -4.78% |
| 447 |
ANIMEAnimecoin
|
$0.002083 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.97% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.13万 | $4,503.97万 | -7.31% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 314 |
CELOCelo
|
$0.06022 | $0.06379 | $0.05641 | $47.77万 | $3,752.21万 | -5.26% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.69万 | $7,094.03万 | -12.51% |
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.24万 | $3,124.40万 | -8.72% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 271 |
MANTAManta Network
|
$0.04159 | $0.04436 | $0.03931 | $59.45万 | $2,056.11万 | -5.69% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $337.55万 | $4.62亿 | 3.83% |