Gitcoin
GTC · 美元计价
$0.22515
-4.57%
≈ ￥1.486
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23593
24H 成交量$292.23万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.80% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 112 |
SPYBSPYB
|
$754.58 | $764.67 | $752.67 | $210.49万 | — | -0.57% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 40 |
CELOCelo
|
$0.07218 | $0.07531 | $0.07069 | $1,093.47万 | $4,342.02万 | -2.42% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.55% |
| 457 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.50万 | $3,765.32万 | -3.21% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.518 | $124.66万 | $5.33亿 | 2.08% |
相关站点
共 40 个
USD1 _数字货币市值
TONToken _加密货币行情
Quant _比特币
Sophon _币种排行
GOOGLB _比特币行情
牛来 _数字货币市值
1000CAT _比特币行情
Injective _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
TQQQB _比特币行情
SOXLB _数字货币市值
NBISB _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
TRON _比特币
Tether Gold _加密货币行情
DRAMB _BTC行情
MARSCOIN _数字货币市值
Stacks _比特币
MARSCOIN _币种排行
BEAMX _数字货币市值
SOXLB _加密货币行情
Arbitrum _数字货币市值
PAX Gold _币种排行
GOOGLB _币种排行
Dogecoin _比特币
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _币种排行
Gram _比特币
Injective _加密货币行情
CRCLB _比特币
1000CAT _以太坊ETH价格
Ripple USD _比特币行情