The Graph
GRT · 美元计价
$0.01763
3.83%
≈ ￥0.116358
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01698
24H 成交量$116.71万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $204.36万 | — | -3.54% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $75.60万 | $1.53亿 | 0.88% |
| 72 |
NIGHTMidnight
|
$0.04698 | $0.04793 | $0.04289 | $439.94万 | $7.55亿 | 8.15% |
| 44 |
HBARHedera Hashgraph
|
$0.06008 | $0.0646 | $0.05935 | $965.15万 | $27.90亿 | -1.86% |
| 328 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.77万 | $2,700.39万 | -0.38% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -1.87% |
| 415 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $21.74万 | $4,874.72万 | -0.46% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $122.02万 | $2,738.44万 | -0.89% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
CELOCelo
|
$0.06562 | $0.06771 | $0.0636 | $27.66万 | $4,036.43万 | 2.42% |
| 251 |
FORMFour
|
$0.1998 | $0.2046 | $0.1933 | $47.83万 | $7,637.15万 | 2.15% |
| 311 |
FLOWFlow
|
$0.01959 | $0.02038 | $0.019 | $37.00万 | $3,361.58万 | 2.67% |
| 626 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.21万 | — | 0.02% |
| 371 |
MANTAManta Network
|
$0.04573 | $0.04793 | $0.04505 | $27.87万 | $2,245.26万 | -0.20% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.06% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $158.80万 | $4.66亿 | 1.37% |