FWDIB
FWDIB · 美元计价
$6.04
-4.88%
≈ ￥39.864
(-$0.31)
更新于 2026-11-03 05:20:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 71 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06903 | $453.44万 | $30.99亿 | -2.16% |
| 285 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.91万 | $2,744.33万 | 0.04% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.92% |
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 112 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $210.23万 | — | -0.58% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,092.67万 | $4,342.02万 | -2.55% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.42% |
| 466 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $24.03万 | $3,765.32万 | -3.57% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,569.07 | — | 1.05% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.518 | $122.56万 | $5.33亿 | 2.53% |
相关站点
共 40 个
Arbitrum _比特币行情
Dogecoin _BTC行情
Huma Finance _币种排行
Stellar _以太坊ETH价格
SOXLB _加密货币行情
Pepe _BTC行情
Caldera _比特币行情
Gram _以太坊ETH价格
Aster _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _以太坊ETH价格
Stacks _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
CRCLB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Stacks _比特币行情
RWUSD _比特币
USDC _币种排行
THORChain _比特币
1000CAT _比特币
Holo _比特币
Gitcoin _加密货币行情
MRVLB _BTC行情
Worldcoin _加密货币行情
XRP _比特币
Hedera _加密货币行情
TRON _比特币
RWUSD _币种排行
LITEB _币种排行
Mitosis _加密货币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
DRAMB _BTC行情
TSLAB _比特币
Zcash _数字货币市值
NFPrompt _比特币
TQQQB _币种排行