加密日报
行情总览
FRONT

Frontier Token

FRONT · 美元计价
$0.88
1.97% ≈ ￥5.808 ($0.02)
更新于 2026-11-03 10:45:03
24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
← 返回行情列表

FRONT 走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Radworks $0.226 -5.83% Space and TimeSXT $0.00841 +3.44% Amp $0.000653 -2.83% Dusk Network $0.078 -9.30% LiquityLQTY $0.1885 -3.43% GTO $0.01233 -8.05% ZerobaseZBT $0.0661 -5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 BMNRB BMNRBBMNRB $19.71 $20.97 $19.46 $155.37万 — -5.06%
395 IOTA IOTAIOTA $0.0388 $0.0404 $0.0386 $32.97万 $1.70亿 -1.02%
120 NIGHT NIGHTMidnight $0.04109 $0.04229 $0.03959 $171.45万 $6.63亿 -1.82%
77 HBAR HBARHedera Hashgraph $0.06953 $0.07198 $0.06903 $399.71万 $30.99亿 -2.56%
440 EURI EURIEurite $1.119 $1.12 $1.12 $26.85万 $2,744.33万 0.16%
339 NMR NMRNumeraire $9.34 $9.96 $9.33 $41.30万 $7,664.70万 -5.66%
519 ANIME ANIMEAnimecoin $0.002636 $0.002719 $0.002609 $18.95万 $1,469.96万 -2.37%
278 T TThreshold Network $0.00437 $0.00472 $0.00435 $52.83万 $5,029.23万 -7.42%
125 SPYB SPYBSPYB $753.54 $764.67 $752.67 $165.89万 — -0.87%
692 ZMB ZMBZMB $92.11 $96.33 $91.67 $1.97万 — -4.00%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
37 CELO CELOCelo $0.07175 $0.07531 $0.07069 $1,088.46万 $4,342.02万 -4.14%
138 FORM FORMFour $0.2004 $0.2166 $0.1973 $139.84万 $7,739.47万 -1.86%
442 FLOW FLOWFlow $0.02208 $0.02327 $0.02178 $26.54万 $3,765.32万 -4.42%
695 JPMB JPMBJPMB $341.45 $342.69 $337.75 $1.35万 — 1.10%
262 MANTA MANTAManta Network $0.05559 $0.05952 $0.05529 $56.55万 $2,763.44万 -5.49%
675 PYPLB PYPLBPYPLB $58.74 $59.21 $56.94 $3.85万 — 2.91%
688 MDBB MDBBMDBB $332.49 $359.33 $329.49 $2.63万 — -6.75%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5348 $0.55 $0.5218 $138.12万 $5.33亿 2.28%

相关站点

共 40 个
RedStone _加密货币行情 Ethena _数字货币市值 Artificial _加密货币行情 Hyperliquid _以太坊ETH价格 Cardano _以太坊ETH价格 Hyperliquid _币种排行 Ondo _数字货币市值 LayerZero _以太坊ETH价格 MARSCOIN _比特币行情 QQQB _币种排行 RWUSD _以太坊ETH价格 Dogecoin _数字货币市值 MRVLB _以太坊ETH价格 Ripple USD _币种排行 LITEB _BTC行情 MUB _以太坊ETH价格 Ethena _以太坊ETH价格 MRVLB _币种排行 Ripple USD _加密货币行情 Celestia _比特币行情 Uniswap _比特币 Worldcoin _比特币行情 Hyperliquid _以太坊ETH价格 RWUSD _比特币行情 Artificial _BTC行情 INTCB _加密货币行情 1000CAT _数字货币市值 INTCB _比特币行情 Huma Finance _币种排行 MSTRB _BTC行情 Holo _数字货币市值 Near Protocol _比特币行情 BEAMX _加密货币行情 Uniswap _以太坊ETH价格 SNDKB _数字货币市值 INTCB _数字货币市值 BitTensor _比特币行情 Worldcoin _数字货币市值 Pendle _BTC行情 SNDKB _数字货币市值