Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 15:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.33万 | — | -5.70% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.24万 | $1.70亿 | -1.53% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 78 |
HBARHedera Hashgraph
|
$0.069 | $0.0714 | $0.06887 | $375.71万 | $30.99亿 | -2.52% |
| 460 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.65万 | $2,744.33万 | 0.04% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 543 |
ANIMEAnimecoin
|
$0.002629 | $0.002699 | $0.002609 | $16.52万 | $1,469.96万 | -2.05% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 129 |
SPYBSPYB
|
$751.5 | $764.67 | $751.17 | $156.80万 | — | -1.15% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
CELOCelo
|
$0.07146 | $0.07405 | $0.07069 | $1,065.82万 | $4,342.02万 | -3.20% |
| 140 |
FORMFour
|
$0.1976 | $0.2166 | $0.1965 | $138.14万 | $7,739.47万 | -3.84% |
| 450 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $25.96万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.88 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 242 |
MANTAManta Network
|
$0.05583 | $0.05881 | $0.05507 | $60.63万 | $2,763.44万 | -4.43% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.55 | $0.5162 | $146.45万 | $5.33亿 | -2.10% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _BTC行情
Zcash _比特币行情
Plasma _以太坊ETH价格
MegaETH _比特币
Cosmos _数字货币市值
Aerodrome _BTC行情
BEAMX _币种排行
Ondo _加密货币行情
SOXLB _以太坊ETH价格
QQQB _币种排行
Polkadot _加密货币行情
Bitcoin Cash _以太坊ETH价格
LITEB _数字货币市值
Chainlink _以太坊ETH价格
Pepe _加密货币行情
QQQB _币种排行
NBISB _比特币行情
RedStone _比特币行情
Cardano _数字货币市值
Arbitrum _比特币
Bitcoin _比特币
THORChain _加密货币行情
Litecoin _比特币行情
Avalanche _比特币
Origin _BTC行情
Avalanche _比特币行情
NFPrompt _币种排行
SKHYB _比特币
Origin _加密货币行情
TQQQB _比特币
Huma Finance _比特币
NBISB _比特币行情
Ethena _BTC行情
NBISB _加密货币行情
Bitcoin _比特币行情
Aster _比特币
MUB _BTC行情
Stellar _BTC行情