Falcon Finance
FF · 美元计价
$0.08923
-0.44%
≈ ￥0.588918
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08962
24H 成交量$54.26万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BMNRBBMNRB
|
$19.56 | $20.97 | $19.46 | $139.91万 | — | -4.49% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.00% |
| 131 |
NIGHTMidnight
|
$0.03991 | $0.04229 | $0.03959 | $154.38万 | $6.63亿 | -5.20% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.01万 | $30.99亿 | -2.66% |
| 272 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.54万 | $2,744.33万 | -0.08% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $7,664.70万 | -5.31% |
| 529 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -2.48% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 111 |
SPYBSPYB
|
$753.44 | $764.67 | $753.09 | $209.77万 | — | -0.68% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07155 | $0.07531 | $0.07069 | $1,091.74万 | $4,342.02万 | -3.43% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $138.84万 | $7,739.47万 | -1.76% |
| 465 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $24.03万 | $3,765.32万 | -4.00% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $9,438.09 | — | 1.20% |
| 438 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $27.27万 | $2,763.44万 | -3.15% |
| 680 |
PYPLBPYPLB
|
$58.88 | $59.03 | $56.92 | $2.99万 | — | 3.28% |
| 686 |
MDBBMDBB
|
$333.72 | $359.33 | $329.49 | $2.50万 | — | -5.84% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.15万 | $5.33亿 | 1.96% |
相关站点
共 40 个
USDC _以太坊ETH价格
1000CAT _币种排行
ZAMA _BTC行情
Ethereum _比特币行情
Pump.fun _数字货币市值
Pendle _币种排行
MSTRB _加密货币行情
BEAMX _比特币
Injective _数字货币市值
Ethena USDe _比特币
SKHYB _币种排行
Hedera _比特币
Aave _BTC行情
SKHYB _BTC行情
NFPrompt _BTC行情
1000CAT _数字货币市值
AMDB _BTC行情
KORUB _以太坊ETH价格
Litecoin _币种排行
Sui _加密货币行情
Arbitrum _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币行情
Pendle _以太坊ETH价格
USD1 _币种排行
TQQQB _以太坊ETH价格
Gitcoin _比特币
MSTRB _数字货币市值
TSLAB _数字货币市值
Aptos _以太坊ETH价格
Litecoin _BTC行情
Stacks _BTC行情
Mitosis _BTC行情
NBISB _加密货币行情
Chainlink _币种排行