Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 10:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 118 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $179.71万 | — | -0.82% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
相关站点
共 40 个
Caldera _BTC行情
Pudgy Penguins _币种排行
BNCB _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
NBISB _币种排行
Uniswap _加密货币行情
Celestia _数字货币市值
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Hedera _币种排行
Eigenlayer _币种排行
USDC _比特币
United Stables _比特币
CRWVB _以太坊ETH价格
AMDB _币种排行
BFUSD _BTC行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格
Uniswap _BTC行情
AMDB _数字货币市值
SNDKB _币种排行
Dogecoin _比特币
TQQQB _以太坊ETH价格
INTWB _币种排行
Ethena _比特币
MRVLB _比特币
KORUB _数字货币市值
Ethena USDe _比特币行情
SNDKB _币种排行
CRCLB _加密货币行情
NVDAB _数字货币市值
KORUB _币种排行
Mitosis _比特币
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
Litecoin _币种排行