Ethereum
ETH · 美元计价
$2258.91
-1.51%
≈ ￥14908.81
(-$34.62)
更新于 2026-11-03 10:45:03
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2293.53
24H 成交量$5.01亿
流通市值$2,755.09亿
24H 涨跌额(-$34.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.02% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 77 |
HBARHedera Hashgraph
|
$0.06953 | $0.07198 | $0.06903 | $399.71万 | $30.99亿 | -2.56% |
| 440 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.16% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 125 |
SPYBSPYB
|
$753.54 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07175 | $0.07531 | $0.07069 | $1,088.46万 | $4,342.02万 | -4.14% |
| 138 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.84万 | $7,739.47万 | -1.86% |
| 442 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $26.54万 | $3,765.32万 | -4.42% |
| 695 |
JPMBJPMB
|
$341.45 | $342.69 | $337.75 | $1.35万 | — | 1.10% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
相关站点
共 40 个
Celo _比特币
United Stables _数字货币市值
NVDAB _币种排行
TSLAB _BTC行情
Dogecoin _BTC行情
LayerZero _加密货币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
Eigenlayer _币种排行
First Digital _币种排行
Solana _比特币行情
Gitcoin _比特币
Internet _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
PAX Gold _比特币
Haedal _数字货币市值
CRWVB _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _比特币
SKHYB _BTC行情
Aster _币种排行
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _比特币行情
Aerodrome _币种排行
Initia _数字货币市值
USD1 _以太坊ETH价格
BEAMX _比特币
Hyperliquid _加密货币行情
LayerZero _币种排行
United Stables _加密货币行情
Eigenlayer _BTC行情
Zcash _币种排行
Filecoin _比特币
LITEB _以太坊ETH价格
TRON _加密货币行情
United Stables _BTC行情
AMDB _比特币