Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 08:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.70亿 | 0.51% |
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 76 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $30.99亿 | -1.97% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $2,744.33万 | 0.32% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 113 |
SPYBSPYB
|
$754.33 | $764.67 | $752.67 | $210.23万 | — | -0.78% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,342.02万 | -3.33% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,739.47万 | -0.05% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.52 | $132.06万 | $5.33亿 | 2.77% |
相关站点
共 40 个
ZAMA _比特币行情
SOXLB _加密货币行情
KORUB _加密货币行情
SNXXB _币种排行
Aave _加密货币行情
BNCB _数字货币市值
Celo _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _BTC行情
Ethena _比特币行情
CRCLB _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
BFUSD _币种排行
Celo _比特币
Sophon _以太坊ETH价格
AMDB _比特币
Cardano _币种排行
Pump.fun _比特币行情
BNCB _比特币行情
Solana _币种排行
Avalanche _比特币行情
Gram _币种排行
Mitosis _加密货币行情
LITEB _数字货币市值
BNCB _比特币行情
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _币种排行
Plasma _数字货币市值
Ethena _比特币
Tether Gold _加密货币行情
Solana _比特币行情
Pendle _数字货币市值
BFUSD _比特币