Ethereum Name Service
ENS · 美元计价
$4.77
-4.22%
≈ ￥31.482
(-$0.21)
更新于 2026-11-03 10:15:01
24H 最高$5.04
24H 最低$4.75
今日开盘$4.98
24H 成交量$36.43万
流通市值$1.72亿
24H 涨跌额(-$0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $135.24万 | $5.33亿 | 2.14% |
相关站点
共 40 个
Aster _以太坊ETH价格
SKHYB _BTC行情
RWUSD _比特币
Cardano _比特币行情
BFUSD _比特币行情
TSLAB _数字货币市值
Internet _币种排行
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Uniswap _BTC行情
CRWVB _BTC行情
Gram _加密货币行情
XRP _数字货币市值
DRAMB _以太坊ETH价格
INTCB _BTC行情
AMDB _数字货币市值
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
RedStone _比特币行情
Chainlink _比特币行情
LITEB _比特币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Solana _加密货币行情
Cardano _以太坊ETH价格
Celestia _币种排行
KORUB _币种排行
Pudgy Penguins _币种排行
Eigenlayer _比特币行情
BNCB _数字货币市值
MRVLB _数字货币市值
Quant _数字货币市值
Pudgy Penguins _数字货币市值
XRP _比特币
First Digital _加密货币行情
Arbitrum _币种排行
SKHYB _加密货币行情
Dogecoin _数字货币市值
First Digital _比特币行情
MSTRB _BTC行情