Dogecoin
DOGE · 美元计价
$0.07385
-1.76%
≈ ￥0.48741
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07517
24H 成交量$2,492.87万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 125 |
NIGHTMidnight
|
$0.04006 | $0.04144 | $0.03959 | $162.50万 | $6.63亿 | -2.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06921 | $0.0714 | $0.06887 | $373.91万 | $30.99亿 | -2.34% |
| 452 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $25.35万 | $2,744.33万 | 0.02% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 541 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | -0.19% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.10% |
| 129 |
SPYBSPYB
|
$752.18 | $764.67 | $750.64 | $153.71万 | — | -0.97% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
CELOCelo
|
$0.07122 | $0.07377 | $0.07069 | $1,056.09万 | $4,342.02万 | -2.60% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $135.23万 | $7,739.47万 | -2.55% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
相关站点
共 40 个
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _比特币
Artificial _数字货币市值
AAPLB _数字货币市值
Dogecoin _BTC行情
MUB _数字货币市值
Initia _以太坊ETH价格
Polkadot _BTC行情
BNCB _加密货币行情
Gram _比特币
MARSCOIN _币种排行
Ondo _数字货币市值
First Digital _加密货币行情
Gitcoin _数字货币市值
Sui _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
SNXXB _币种排行
Pendle _BTC行情
Aster _以太坊ETH价格
Litecoin _币种排行
QQQB _比特币行情
Dogecoin _加密货币行情
MARSCOIN _BTC行情
INTWB _加密货币行情
Haedal _以太坊ETH价格
1000CAT _币种排行
Avalanche _币种排行
Dogecoin _以太坊ETH价格
AMDB _比特币
LITEB _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Artificial _数字货币市值
Aave _比特币行情
SKHYB _BTC行情
GOOGLB _加密货币行情
Initia _加密货币行情