Dash
DASH · 美元计价
$45.96
-4.15%
≈ ￥303.336
(-$1.99)
更新于 2026-11-03 05:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.95
24H 成交量$231.36万
流通市值$5.98亿
24H 涨跌额(-$1.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.41万 | — | -0.54% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
相关站点
共 40 个
Ethena _币种排行
EUR _加密货币行情
Aster _加密货币行情
TONToken _币种排行
TQQQB _加密货币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
LITEB _加密货币行情
Lisk _比特币行情
Ethena USDe _数字货币市值
Near Protocol _币种排行
Stellar _BTC行情
XRP _以太坊ETH价格
INTWB _数字货币市值
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Zcash _比特币
PAX Gold _BTC行情
USDC _BTC行情
CRWVB _比特币
DRAMB _比特币行情
DRAMB _币种排行
BFUSD _加密货币行情
TQQQB _比特币
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
MSTRB _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
NBISB _比特币
CRCLB _比特币行情
Hyperliquid _加密货币行情
Initia _数字货币市值
Pendle _加密货币行情
XRP _比特币行情
Near Protocol _BTC行情
BNB _币种排行
MSTRB _以太坊ETH价格