Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.89万 | $1.70亿 | -1.53% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 78 |
HBARHedera Hashgraph
|
$0.06958 | $0.07193 | $0.06903 | $388.88万 | $30.99亿 | -3.02% |
| 440 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.23% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07155 | $0.07491 | $0.07069 | $1,084.15万 | $4,342.02万 | -4.41% |
| 139 |
FORMFour
|
$0.1991 | $0.2166 | $0.1973 | $138.25万 | $7,739.47万 | -2.74% |
| 443 |
FLOWFlow
|
$0.02214 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.24% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.47% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Nomina _比特币行情
Ethena _加密货币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Chainlink _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _比特币
XRP _比特币行情
Near Protocol _比特币行情
1000CAT _比特币行情
Pump.fun _加密货币行情
MSTRB _比特币行情
BNCB _加密货币行情
XRP _BTC行情
Artificial _BTC行情
NBISB _数字货币市值
Ethena _币种排行
Bitcoin Cash _币种排行
NVDAB _BTC行情
Near Protocol _比特币
NBISB _数字货币市值
Hyperliquid _比特币行情
Haedal _比特币
Origin _比特币
Zcash _BTC行情
Cardano _以太坊ETH价格
INTCB _比特币
AAPLB _加密货币行情
Initia _比特币行情
United Stables _币种排行
Huma Finance _BTC行情
1000CAT _加密货币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _数字货币市值
Initia _数字货币市值
Uniswap _比特币行情
Chainlink _数字货币市值