Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$18.03 | $18.98 | $17.37 | $272.50万 | — | -4.75% |
| 376 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $38.85万 | $1.49亿 | 0.00% |
| 107 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $234.07万 | $6.60亿 | 0.45% |
| 62 |
HBARHedera Hashgraph
|
$0.06815 | $0.06892 | $0.06421 | $610.21万 | $29.35亿 | 2.22% |
| 157 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $124.73万 | $2,762.37万 | 0.56% |
| 387 |
NMRNumeraire
|
$9.32 | $9.34 | $8.82 | $37.52万 | $7,331.01万 | 0.87% |
| 520 |
ANIMEAnimecoin
|
$0.002443 | $0.002463 | $0.002323 | $21.66万 | $1,349.14万 | -0.45% |
| 472 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.21万 | $5,035.74万 | 1.56% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.08 | $743.84 | $732.15 | $124.86万 | $2,738.44万 | 0.84% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.09% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
CELOCelo
|
$0.06578 | $0.06596 | $0.06007 | $247.97万 | $3,906.11万 | 2.06% |
| 271 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $59.93万 | $7,370.25万 | 3.17% |
| 568 |
FLOWFlow
|
$0.02045 | $0.0207 | $0.01902 | $17.36万 | $3,430.71万 | 1.19% |
| 689 |
JPMBJPMB
|
$339.79 | $340.25 | $333.31 | $1.15万 | — | 1.44% |
| 443 |
MANTAManta Network
|
$0.05133 | $0.05194 | $0.04812 | $29.48万 | $2,455.24万 | -0.47% |
| 690 |
PYPLBPYPLB
|
$59.87 | $60.02 | $58.85 | $1.14万 | — | 1.20% |
| 680 |
MDBBMDBB
|
$315.26 | $321.91 | $308.63 | $2.43万 | — | 0.79% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5059 | $0.49 | $71.51万 | $4.94亿 | -0.40% |
相关站点
共 40 个
Gram _比特币
Shiba Inu _币种排行
Render _比特币行情
牛来 _BTC行情
BitTensor _比特币
KORUB _加密货币行情
Ethena _BTC行情
First Neiro _比特币
Chainlink _比特币
Pepe _数字货币市值
Polkadot _BTC行情
Huma Finance _BTC行情
MarsCoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Zama _数字货币市值
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
QQQB _以太坊ETH价格
USD1 _比特币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _币种排行
KORUB _比特币行情
比特币 _加密货币行情
Worldcoin _数字货币市值
COINB _比特币行情
United Stables _数字货币市值
比特现金 _BTC行情
Plasma _以太坊ETH价格
Virtuals _比特币行情
Filecoin _加密货币行情
StraitsX USD _币种排行
Filecoin _币种排行
Ondo _比特币行情
Quant _币种排行
United Stables _加密货币行情
莱特币 _比特币行情
United Stables _比特币
Solana _比特币行情