加密日报
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05075 -7.44% SHAZB $20.84 -8.48% FLUX $0.0554 -5.30% SSV Network $2.247 -1.10% ASTSB $36.49 -10.80% SynFutures $0.002711 -3.42% FUNToken $0.000342 -10.94% IlluviumILV $2.86 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 BMNRB BMNRBBMNRB $19.55 $20.97 $19.46 $138.32万 — -4.54%
385 IOTA IOTAIOTA $0.0389 $0.0404 $0.0386 $33.74万 $1.70亿 -0.26%
130 NIGHT NIGHTMidnight $0.03986 $0.04229 $0.03959 $154.79万 $6.63亿 -5.32%
69 HBAR HBARHedera Hashgraph $0.06954 $0.07205 $0.06903 $451.26万 $30.99亿 -2.84%
277 EURI EURIEurite $1.121 $1.12 $1.12 $52.79万 $2,744.33万 -0.09%
324 NMR NMRNumeraire $9.46 $10.05 $9.42 $42.31万 $7,664.70万 -5.59%
532 ANIME ANIMEAnimecoin $0.002628 $0.002719 $0.002609 $17.89万 $1,469.96万 -2.85%
235 T TThreshold Network $0.00443 $0.00479 $0.00442 $64.85万 $5,029.23万 -4.11%
112 SPYB SPYBSPYB $753.7 $764.67 $753.31 $209.25万 — -0.62%
691 ZMB ZMBZMB $91.67 $96.33 $91.67 $2.12万 — -4.02%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
39 CELO CELOCelo $0.07144 $0.07531 $0.07069 $1,091.32万 $4,342.02万 -3.55%
138 FORM FORMFour $0.2 $0.2166 $0.1973 $138.77万 $7,739.47万 -2.30%
466 FLOW FLOWFlow $0.02203 $0.02327 $0.02178 $24.09万 $3,765.32万 -4.18%
695 JPMB JPMBJPMB $341.44 $342.53 $337.06 $9,231.78 — 1.24%
426 MANTA MANTAManta Network $0.05679 $0.05952 $0.05636 $28.95万 $2,763.44万 -3.25%
680 PYPLB PYPLBPYPLB $58.75 $59.03 $56.92 $2.96万 — 3.16%
685 MDBB MDBBMDBB $330.66 $359.33 $329.49 $2.50万 — -6.49%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5291 $0.55 $0.518 $120.54万 $5.33亿 1.77%

相关站点

共 40 个
Internet _以太坊ETH价格 Chainlink _加密货币行情 Mitosis _比特币行情 DRAMB _数字货币市值 DRAMB _比特币行情 Artificial _比特币行情 Hyperliquid _加密货币行情 Stellar _加密货币行情 NBISB _比特币行情 Worldcoin _加密货币行情 Worldcoin _BTC行情 Sei _以太坊ETH价格 Origin _以太坊ETH价格 LITEB _比特币 USDC _比特币 RWUSD _数字货币市值 牛来 _BTC行情 Worldcoin _比特币 Pump.fun _币种排行 Pepe _比特币 INTWB _BTC行情 MSTRB _BTC行情 SNXXB _以太坊ETH价格 TSLAB _以太坊ETH价格 TONToken _数字货币市值 Ripple USD _以太坊ETH价格 INTCB _币种排行 INTCB _数字货币市值 ZAMA _数字货币市值 Huma Finance _比特币行情 RedStone _加密货币行情 Uniswap _数字货币市值 TRON _比特币行情 Ondo _加密货币行情 Pump.fun _比特币 Pendle _BTC行情 INTCB _币种排行 NVDAB _比特币行情 ZAMA _比特币 Bitcoin _数字货币市值