Chromia
CHR · 美元计价
$0.01523
-3.49%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
相关站点
共 40 个
BNCB _加密货币行情
Aster _数字货币市值
TRON _以太坊ETH价格
Pendle _币种排行
MARSCOIN _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _币种排行
Lisk _币种排行
BNCB _比特币行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Official _数字货币市值
USD1 _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
牛来 _数字货币市值
TQQQB _BTC行情
Hedera _BTC行情
Sui _以太坊ETH价格
Uniswap _数字货币市值
Ondo _数字货币市值
Gram _比特币行情
MRVLB _数字货币市值
Cosmos _币种排行
Sui _加密货币行情
CRCLB _加密货币行情
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _币种排行
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _BTC行情