BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 01:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0388 | $31.81万 | $1.70亿 | -0.76% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 67 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06963 | $440.76万 | $30.99亿 | -2.90% |
| 270 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $52.10万 | $2,744.33万 | -0.31% |
| 318 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $41.44万 | $7,664.70万 | -5.63% |
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00446 | $64.76万 | $5,029.23万 | -4.08% |
| 125 |
SPYBSPYB
|
$758.7 | $764.67 | $757.71 | $156.12万 | — | 0.00% |
| 690 |
ZMBZMB
|
$93.67 | $96.33 | $93.41 | $1.99万 | — | -2.00% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
CELOCelo
|
$0.07095 | $0.07531 | $0.07092 | $1,080.21万 | $4,342.02万 | -4.68% |
| 143 |
FORMFour
|
$0.2022 | $0.2166 | $0.2012 | $129.56万 | $7,739.47万 | -1.89% |
| 468 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02205 | $23.43万 | $3,765.32万 | -4.15% |
| 695 |
JPMBJPMB
|
$341.08 | $342.53 | $337.06 | $8,589.78 | — | 0.89% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 684 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.55 | $0.518 | $102.15万 | $5.33亿 | 2.31% |
相关站点
共 40 个
MegaETH _比特币行情
RWUSD _币种排行
Filecoin _比特币
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
MSTRB _BTC行情
Injective _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Quant _币种排行
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
Quant _加密货币行情
SNXXB _加密货币行情
EUR _币种排行
NVDAB _比特币行情
Worldcoin _比特币
First Digital _比特币
Avalanche _加密货币行情
Litecoin _比特币
Stellar _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
MUB _比特币行情
Sui _比特币
Worldcoin _数字货币市值
Internet _BTC行情
Uniswap _币种排行
BFUSD _比特币行情
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
Sei _BTC行情
LayerZero _币种排行
CRWVB _比特币