BOOK OF MEME
BOME · 美元计价
$0.0005803
-4.98%
≈ ￥0.00382998
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006107
24H 成交量$45.42万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BMNRBBMNRB
|
$20.45 | $20.97 | $20.33 | $57.81万 | — | -0.29% |
| 454 |
IOTAIOTA
|
$0.0401 | $0.0404 | $0.0388 | $23.43万 | $1.70亿 | 1.52% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04303 | $0.03996 | $172.18万 | $7.13亿 | -4.80% |
| 66 |
HBARHedera Hashgraph
|
$0.07042 | $0.07205 | $0.07029 | $418.40万 | $31.78亿 | -1.88% |
| 253 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $53.56万 | $2,753.47万 | -0.07% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 523 |
ANIMEAnimecoin
|
$0.002672 | $0.002758 | $0.00266 | $16.56万 | $1,518.00万 | -2.91% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.98万 | $5,197.18万 | -2.36% |
| 182 |
SPYBSPYB
|
$761.79 | $764.67 | $757.71 | $84.23万 | — | 0.49% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 39 |
CELOCelo
|
$0.07185 | $0.07531 | $0.07153 | $1,093.82万 | $4,502.47万 | -3.75% |
| 140 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $125.46万 | $7,866.81万 | -0.92% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02328 | $0.02205 | $23.00万 | $3,932.28万 | -3.92% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,549.92 | — | 0.93% |
| 416 |
MANTAManta Network
|
$0.05801 | $0.05952 | $0.05772 | $27.63万 | $2,854.51万 | -2.26% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.03 | $56.92 | $2.08万 | — | 2.82% |
| 687 |
MDBBMDBB
|
$343.33 | $359.33 | $334.01 | $2.04万 | — | -3.12% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5359 | $0.518 | $75.03万 | $5.21亿 | 0.44% |
相关站点
共 40 个
NVDAB _加密货币行情
Pudgy Penguins _比特币
Lisk _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Sophon _数字货币市值
Origin _比特币
Injective _BTC行情
Bitcoin Cash _币种排行
Celestia _BTC行情
Celo _比特币
Aave _数字货币市值
Stellar _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币
MSTRB _比特币行情
1000CAT _加密货币行情
MSTRB _以太坊ETH价格
XRP _比特币行情
MSTRB _比特币行情
GOOGLB _加密货币行情
LayerZero _BTC行情
Celo _数字货币市值
NVDAB _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
Aster _数字货币市值
Polkadot _数字货币市值
Sei _加密货币行情
1000CAT _数字货币市值
Polkadot _数字货币市值
NVDAB _比特币
Sophon _比特币行情
NVDAB _加密货币行情
牛来 _比特币行情
Hashflow _以太坊ETH价格